Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.675 | 181.67 | 181.68 | -0.035 | -0.02 % | 39,170,393 | 11:03:53 |
| AMD | Advanced Micro Devices | 156.43 | 156.42 | 156.44 | 0.65 | 0.42 % | 19,323,525 | 11:03:52 |
| AMZN | Amazon.com | 189.39 | 189.39 | 189.40 | 0.69 | 0.37 % | 14,836,884 | 11:03:48 |
| AXP | American Express | 235.05 | 0.00 | 0.00 | 0.72 | 0.31 % | 756,205 | 11:03:52 |
| BA | Boeing | 176.74 | 0.00 | 0.00 | -1.61 | -0.90 % | 2,384,453 | 11:03:45 |
| BABA | Alibaba | 79.34 | 0.00 | 0.00 | -2.21 | -2.71 % | 8,811,872 | 11:03:54 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.275 | 0.73 % | 12,422,125 | 11:03:47 |
| COIN | Coinbase Global | 221.19 | 221.05 | 221.25 | -5.74 | -2.53 % | 3,633,697 | 11:03:54 |
| CRM | Salesforce | 278.01 | 0.00 | 0.00 | 2.38 | 0.86 % | 1,262,695 | 11:03:52 |
| DIS | Walt Disney | 104.31 | 0.00 | 0.00 | -12.16 | -10.44 % | 34,350,817 | 11:03:53 |
| DOW | Dow | 57.45 | 0.00 | 0.00 | 0.11 | 0.19 % | 1,099,949 | 11:03:54 |
| GOOGL | Alphabet | 170.94 | 170.93 | 170.94 | 2.84 | 1.69 % | 12,414,045 | 11:03:46 |
| GS | Goldman Sachs | 444.85 | 0.00 | 0.00 | 1.18 | 0.27 % | 665,250 | 11:03:50 |
| HD | Home Depot | 341.58 | 0.00 | 0.00 | -0.71 | -0.21 % | 940,377 | 11:03:52 |
| IBM | International Business M... | 168.16 | 0.00 | 0.00 | -0.45 | -0.27 % | 938,209 | 11:03:47 |
| INTC | Intel | 31.205 | 31.20 | 31.21 | 0.235 | 0.76 % | 15,968,115 | 11:03:54 |
| IWM | iShares Russell 2000 | 206.01 | 0.00 | 0.00 | 1.50 | 0.73 % | 8,942,916 | 11:03:52 |
| JNJ | Johnson and Johnson | 149.06 | 0.00 | 0.00 | 0.48 | 0.32 % | 1,629,096 | 11:03:44 |
| JPM | JP Morgan Chase | 192.26 | 0.00 | 0.00 | 0.26 | 0.14 % | 3,143,887 | 11:03:46 |
| KO | Coca Cola | 62.305 | 0.00 | 0.00 | -0.045 | -0.07 % | 3,219,029 | 11:03:42 |
| MCD | McDonalds | 268.46 | 0.00 | 0.00 | -0.84 | -0.31 % | 839,462 | 11:03:46 |
| META | Meta Platforms | 470.60 | 470.54 | 470.68 | 4.92 | 1.06 % | 6,036,227 | 11:03:54 |
| MRK | Merck | 128.81 | 0.00 | 0.00 | 1.24 | 0.97 % | 2,012,834 | 11:03:54 |
| MSFT | Microsoft | 412.5727 | 412.56 | 412.61 | -0.9673 | -0.23 % | 5,922,228 | 11:03:47 |
| MU | Micron Technology | 120.63 | 120.62 | 120.64 | 0.50 | 0.42 % | 5,816,138 | 11:03:54 |
| NKE | Nike | 93.725 | 0.00 | 0.00 | 0.365 | 0.39 % | 3,030,117 | 11:03:48 |
| ORCL | Oracle | 118.43 | 0.00 | 0.00 | 0.09 | 0.08 % | 2,080,979 | 11:03:52 |
| PYPL | PayPal | 66.455 | 66.45 | 66.46 | 0.845 | 1.29 % | 3,782,502 | 11:03:54 |
| QCOM | QUALCOMM | 183.55 | 183.55 | 183.58 | 1.70 | 0.93 % | 1,907,808 | 11:03:50 |
| QQQ | Invesco QQQ Trust Series 1 | 441.70 | 441.69 | 441.70 | 1.45 | 0.33 % | 13,130,582 | 11:03:54 |
| SOXL | Direxion Daily Semicondu... | 41.705 | 0.00 | 0.00 | 0.405 | 0.98 % | 25,415,954 | 11:03:54 |
| SPY | SPDR S&P 500 | 518.0825 | 0.00 | 0.00 | 1.51 | 0.29 % | 15,391,146 | 11:03:54 |
| TRV | The Travelers Companies | 216.92 | 0.00 | 0.00 | 1.01 | 0.47 % | 132,271 | 11:03:50 |
| TSLA | Tesla | 179.215 | 179.20 | 179.23 | -5.55 | -3.00 % | 41,193,251 | 11:03:54 |
| V | Visa | 275.62 | 0.00 | 0.00 | 2.95 | 1.08 % | 1,784,835 | 11:03:54 |
| VZ | Verizon Communications | 39.115 | 0.00 | 0.00 | -0.215 | -0.55 % | 3,853,304 | 11:03:46 |
| WBA | Walgreens Boots Alliance | 17.415 | 17.41 | 17.42 | 0.155 | 0.90 % | 3,175,232 | 11:03:49 |
| XOM | Exxon Mobil | 116.45 | 0.00 | 0.00 | -0.30 | -0.26 % | 7,182,596 | 11:03:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
